Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.30 | 1.20 | 0.00 | 4,140.00 | 4,969.00 |
21/09/2012 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 7,960.00 | 10,349.00 |
20/09/2012 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.50 | 1.40 | 0.00 | 4,540.00 | 6,356.00 |
19/09/2012 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.60 | 1.50 | 0.00 | 300.00 | 470.00 |
18/09/2012 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.70 | 1.60 | 0.00 | 200.00 | 320.00 |
17/09/2012 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.80 | 1.70 | 0.00 | 2,500.00 | 4,260.00 |
14/09/2012 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 2,120.00 | 3,816.00 |
13/09/2012 |
-0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 1.90 | 0.00 | 2,360.00 | 4,484.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 120.00 | 240.00 |
11/09/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 50.00 | 100.00 |
10/09/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 130.00 | 273.00 |
07/09/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.10 | 0.00 | 6,690.00 | 14,050.00 |
06/09/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 2,830.00 | 6,226.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 4,240.00 | 9,993.00 |
04/09/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 80.00 | 194.00 |
31/08/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 210.00 | 505.00 |
30/08/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 630.00 | 1,575.00 |
29/08/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 20.00 | 50.00 |
28/08/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 690.00 | 1,730.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,170.00 | 2,937.00 |