Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
19/10/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 2,030.00 | 3,047.00 |
18/10/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.50 | 1.50 | 0.00 | 72,850.00 | 103,000.00 |
17/10/2012 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.60 | 1.50 | 0.00 | 4,650.00 | 6,975.00 |
16/10/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.70 | 1.60 | 0.00 | 5,640.00 | 9,024.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 2,280.00 | 3,875.00 |
12/10/2012 | +
0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.60 | 1.70 | 0.00 | 47,090.00 | 74,869.00 |
11/10/2012 | +
0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.50 | 1.60 | 0.00 | 15,750.00 | 23,159.00 |
10/10/2012 | +
0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.50 | 0.00 | 30,130.00 | 43,874.00 |
09/10/2012 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 15,530.00 | 19,923.00 |
08/10/2012 | +
0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 5,240.00 | 6,667.00 |
05/10/2012 | +
0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | 0.00 | 60.00 | 72.00 |
04/10/2012 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | 0.00 | 10,020.00 | 11,022.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 1,440.00 | 1,728.00 |
02/10/2012 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.20 | 0.00 | 1,080.00 | 1,354.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 280.00 | 388.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 8,290.00 | 10,888.00 |
27/09/2012 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 3,970.00 | 5,227.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 57,020.00 | 68,474.00 |
25/09/2012 | +
0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 4,010.00 | 4,552.00 |