Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
20/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
18/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
15/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
14/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
12/11/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 300.00 | 15.75 |
11/11/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 100.00 | 5.15 |
08/11/2019 |
-
![]() |
52.10 | 52.10 | 52.10 | 52.10 | 0.00 | 1,200.00 | 62.52 |
07/11/2019 |
-0.40 (0.76%)
![]() |
52.10 | 52.10 | 52.10 | 52.10 | 0.00 | 100.00 | 5.21 |
06/11/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 100.00 | 5.25 |
05/11/2019 |
-
![]() |
52.50 | 52.50 | 52.00 | 52.00 | 0.00 | 3,400.00 | 177.30 |
04/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
01/11/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 400.00 | 21.00 |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
30/10/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 800.00 | 42.00 |
29/10/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 2,000.00 | 105.00 |
28/10/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 500.00 | 26.00 |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |