Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 100.00 | 3.33 |
27/03/2020 |
-
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |
26/03/2020 |
-
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 100.00 | 3.73 |
25/03/2020 |
-
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 6,430.00 | 239.95 |
24/03/2020 |
-
![]() |
35.90 | 41.40 | 35.90 | 41.40 | 0.00 | 200.00 | 7.73 |
23/03/2020 |
-
![]() |
36.00 | 39.80 | 36.00 | 39.80 | 0.00 | 210.00 | 7.94 |
20/03/2020 |
-
![]() |
40.00 | 40.20 | 33.00 | 39.90 | 0.00 | 4,300.00 | 146.88 |
19/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
18/03/2020 |
-
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 100.00 | 3.66 |
17/03/2020 |
-
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 100.00 | 3.66 |
16/03/2020 |
-
![]() |
39.90 | 39.90 | 39.90 | 39.90 | 0.00 | 100.00 | 3.99 |
13/03/2020 |
-
![]() |
38.20 | 44.30 | 38.20 | 44.30 | 0.00 | 210.00 | 8.70 |
12/03/2020 |
-
![]() |
41.10 | 42.00 | 41.10 | 42.00 | 0.00 | 300.00 | 12.50 |
11/03/2020 |
-1.00 (2.15%)
![]() |
42.00 | 45.50 | 42.00 | 45.50 | 0.00 | 650.00 | 28.25 |
10/03/2020 |
-
![]() |
39.50 | 46.50 | 39.50 | 46.50 | 0.00 | 200.00 | 8.60 |
09/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.70 | 0.00 | - | - |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.70 | 0.00 | - | - |
05/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.70 | 0.00 | - | - |
04/03/2020 |
-
![]() |
42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 100.00 | 4.27 |
03/03/2020 |
-
![]() |
42.60 | 46.00 | 42.60 | 46.00 | 0.00 | 200.00 | 8.86 |