Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.10 (0.18%)
![]() |
54.50 | 54.90 | 53.50 | 54.90 | 54.32 | 600.00 | 32,590.00 |
14/07/2017 |
-2.00 (3.51%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2,500.00 | 137,500.00 |
12/07/2017 | +
0.10 (0.18%)
![]() |
54.00 | 55.00 | 53.00 | 55.00 | 53.99 | 32,200.00 | 1,738,450.00 |
11/07/2017 |
-1.10 (1.96%)
![]() |
54.00 | 55.00 | 54.00 | 54.90 | 54.92 | 14,300.00 | 785,320.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2,300.00 | 128,800.00 |
07/07/2017 |
-2.40 (4.11%)
![]() |
57.50 | 57.90 | 56.00 | 56.00 | 56.87 | 12,400.00 | 704,940.00 |
06/07/2017 |
-0.80 (1.35%)
![]() |
58.00 | 58.40 | 58.00 | 58.40 | 58.17 | 2,300.00 | 133,800.00 |
05/07/2017 |
-0.10 (0.17%)
![]() |
59.00 | 59.20 | 57.00 | 59.20 | 58.14 | 4,500.00 | 262,150.00 |
04/07/2017 |
-0.60 (1.00%)
![]() |
59.00 | 59.50 | 59.00 | 59.30 | 59.20 | 2,600.00 | 153,930.00 |
03/07/2017 |
-2.10 (3.39%)
![]() |
62.00 | 62.00 | 58.50 | 59.90 | 59.00 | 2,500.00 | 147,580.00 |
30/06/2017 |
-1.50 (2.36%)
![]() |
60.00 | 62.00 | 58.00 | 62.00 | 0.00 | 9,800.00 | 584.70 |
29/06/2017 |
-
![]() |
60.00 | 63.50 | 60.00 | 63.50 | 0.00 | 3,300.00 | 206.17 |
28/06/2017 |
-
![]() |
63.00 | 65.00 | 63.00 | 65.00 | 0.00 | 2,100.00 | 132.50 |
27/06/2017 |
-
![]() |
62.30 | 62.30 | 62.20 | 62.20 | 0.00 | 4,000.00 | 248.99 |
26/06/2017 |
-
![]() |
62.20 | 62.20 | 62.20 | 62.20 | 0.00 | 2,000.00 | 124.40 |
23/06/2017 | +
1.00 (1.47%)
![]() |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 100.00 | 6.90 |
22/06/2017 | +
2.00 (3.03%)
![]() |
66.00 | 68.00 | 66.00 | 68.00 | 0.00 | 800.00 | 54.00 |
21/06/2017 | +
1.90 (2.96%)
![]() |
65.00 | 66.00 | 65.00 | 66.00 | 0.00 | 4,800.00 | 312.10 |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.10 | 0.00 | - | - |
19/06/2017 | +
3.30 (5.43%)
![]() |
60.80 | 66.80 | 60.00 | 64.10 | 0.00 | 2,200.00 | 138.57 |