Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | -1.90 (3.46%) | 56.00 | 56.00 | 53.00 | 53.00 | 0.00 | 1,200.00 | 64.20 |
11/08/2017 | - | 53.50 | 54.90 | 53.50 | 54.90 | 0.00 | 200.00 | 10.84 |
10/08/2017 | + 0.50 (0.95%) | 52.50 | 53.00 | 52.50 | 53.00 | 0.00 | 900.00 | 47.64 |
09/08/2017 | -0.20 (0.38%) | 52.70 | 52.70 | 52.50 | 52.50 | 0.00 | 300.00 | 15.78 |
08/08/2017 | + 0.70 (1.35%) | 51.50 | 52.00 | 51.50 | 52.00 | 0.00 | 300.00 | 15.55 |
07/08/2017 | + 0.50 (0.97%) | 51.50 | 52.00 | 51.50 | 52.00 | 0.00 | 300.00 | 15.55 |
04/08/2017 | + 0.60 (1.18%) | 50.90 | 51.50 | 49.80 | 51.50 | 0.00 | 16,800.00 | 843.61 |
03/08/2017 | + 0.40 (0.79%) | 50.00 | 50.90 | 49.50 | 50.90 | 0.00 | 24,200.00 | 1,211.02 |
02/08/2017 | + 2.50 (5.21%) | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 100.00 | 5.05 |
01/08/2017 | -1.20 (2.44%) | 49.20 | 50.00 | 48.00 | 48.00 | 0.00 | 14,300.00 | 702.99 |
31/07/2017 | -2.40 (4.65%) | 49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 900.00 | 44.28 |
28/07/2017 | - | 0.00 | 0.00 | 0.00 | 51.60 | 0.00 | - | - |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 51.60 | 0.00 | - | - |
26/07/2017 | - | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1,000.00 | 51.60 |
25/07/2017 | - | 51.50 | 51.60 | 51.50 | 51.60 | 0.00 | 4,400.00 | 226.62 |
24/07/2017 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 3,300.00 | 169.95 |
21/07/2017 | + 0.40 (0.78%) | 51.50 | 52.00 | 49.20 | 52.00 | 50.73 | 2,800.00 | 142,050.00 |
20/07/2017 | -0.70 (1.34%) | 52.00 | 52.00 | 51.50 | 51.60 | 51.61 | 9,000.00 | 464,520.00 |
19/07/2017 | -2.60 (4.74%) | 54.00 | 54.00 | 52.30 | 52.30 | 54.00 | 900.00 | 47,920.00 |
18/07/2017 | 0.00 (0.00%) | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 100.00 | 5,490.00 |