Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
1.20 (2.39%)
![]() |
50.30 | 51.40 | 50.20 | 51.40 | 0.00 | 1,500.00 | 75.68 |
11/09/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.20 | 50.00 | 50.20 | 0.00 | 600.00 | 30.06 |
08/09/2017 |
-0.20 (0.40%)
![]() |
50.30 | 50.50 | 50.20 | 50.20 | 0.00 | 4,700.00 | 236.35 |
07/09/2017 |
-2.60 (4.91%)
![]() |
50.70 | 52.00 | 50.40 | 50.40 | 0.00 | 7,900.00 | 399.46 |
06/09/2017 | +
1.50 (2.91%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 100.00 | 5.30 |
05/09/2017 | +
1.00 (1.98%)
![]() |
52.00 | 52.00 | 50.50 | 51.50 | 0.00 | 600.00 | 30.55 |
01/09/2017 |
-1.00 (1.94%)
![]() |
51.50 | 51.50 | 50.50 | 50.50 | 0.00 | 2,100.00 | 106.15 |
31/08/2017 |
0.00 (0.00%)
![]() |
52.50 | 52.50 | 51.50 | 51.50 | 0.00 | 900.00 | 46.55 |
30/08/2017 |
-2.30 (4.28%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 100.00 | 5.15 |
29/08/2017 | +
1.80 (3.46%)
![]() |
53.90 | 53.90 | 51.50 | 53.80 | 0.00 | 1,100.00 | 57.12 |
28/08/2017 |
-2.50 (4.59%)
![]() |
51.50 | 52.00 | 51.50 | 52.00 | 0.00 | 3,200.00 | 165.46 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
24/08/2017 | +
4.50 (9.00%)
![]() |
52.50 | 54.50 | 50.30 | 54.50 | 0.00 | 700.00 | 36.50 |
23/08/2017 |
-1.50 (2.91%)
![]() |
50.60 | 51.10 | 50.00 | 50.00 | 0.00 | 9,900.00 | 495.60 |
22/08/2017 |
-
![]() |
52.00 | 52.00 | 51.50 | 51.50 | 0.00 | 200.00 | 10.35 |
21/08/2017 |
-
![]() |
52.00 | 52.00 | 50.00 | 52.00 | 0.00 | 1,300.00 | 65.60 |
18/08/2017 |
-0.50 (0.95%)
![]() |
50.80 | 53.00 | 50.00 | 52.00 | 0.00 | 31,700.00 | 1,587.50 |
17/08/2017 |
-0.20 (0.38%)
![]() |
53.00 | 56.00 | 52.00 | 52.50 | 0.00 | 1,000.00 | 52.62 |
16/08/2017 |
-0.20 (0.38%)
![]() |
52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 100.00 | 5.27 |
15/08/2017 |
-0.10 (0.19%)
![]() |
53.40 | 53.40 | 51.00 | 52.90 | 0.00 | 2,900.00 | 151.85 |