Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
18/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
17/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
16/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
13/12/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 100.00 | 5.15 |
12/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 50.00 | 2.58 |
11/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
10/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
09/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
06/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
05/12/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 700.00 | 36.40 |
04/12/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1,400.00 | 72.80 |
03/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
02/12/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 500.00 | 26.00 |
29/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
28/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
27/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
26/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
25/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
22/11/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1,000.00 | 52.00 |