Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
1.50 (2.96%)
![]() |
55.00 | 55.00 | 52.10 | 52.10 | 0.00 | 1,900.00 | 103.05 |
06/11/2017 |
-0.90 (1.75%)
![]() |
50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 800.00 | 40.48 |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
02/11/2017 |
-0.70 (1.34%)
![]() |
55.00 | 55.00 | 51.50 | 51.50 | 0.00 | 900.00 | 48.80 |
01/11/2017 | +
1.20 (2.35%)
![]() |
58.60 | 58.60 | 58.60 | 58.60 | 0.00 | 100.00 | 5.86 |
31/10/2017 |
-1.00 (1.92%)
![]() |
50.00 | 55.00 | 50.00 | 51.00 | 0.00 | 3,800.00 | 199.95 |
30/10/2017 |
-1.10 (2.07%)
![]() |
50.00 | 54.00 | 50.00 | 52.00 | 0.00 | 2,700.00 | 140.73 |
27/10/2017 | +
2.60 (5.15%)
![]() |
54.00 | 55.00 | 53.10 | 53.10 | 0.00 | 5,100.00 | 275.83 |
26/10/2017 |
-5.50 (9.82%)
![]() |
55.20 | 56.00 | 50.50 | 50.50 | 0.00 | 4,100.00 | 225.25 |
25/10/2017 | +
2.70 (5.07%)
![]() |
52.60 | 56.00 | 52.60 | 56.00 | 0.00 | 7,200.00 | 399.76 |
24/10/2017 |
-2.70 (4.82%)
![]() |
56.00 | 56.00 | 53.10 | 53.30 | 0.00 | 2,700.00 | 150.64 |
23/10/2017 |
-
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 1,500.00 | 84.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 56.00 | 56.00 | 0.00 | 900.00 | 51.40 |
19/10/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 2,400.00 | 134.40 |
18/10/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 56.00 | 56.00 | 0.00 | 4,900.00 | 275.43 |
17/10/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.20 | 56.00 | 56.00 | 0.00 | 7,200.00 | 403.36 |
16/10/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 1,000.00 | 56.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 8,800.00 | 492.80 |
12/10/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 56.00 | 56.00 | 0.00 | 6,800.00 | 381.75 |
11/10/2017 |
-2.00 (3.45%)
![]() |
59.00 | 59.40 | 56.00 | 56.00 | 0.00 | 300.00 | 17.44 |