Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
53.90 | 54.00 | 52.30 | 52.70 | 0.00 | 8,200.00 | 440.75 |
30/01/2018 |
-
![]() |
54.00 | 54.00 | 51.50 | 51.50 | 0.00 | 17,400.00 | 925.09 |
29/01/2018 |
-
![]() |
58.80 | 60.00 | 52.60 | 52.60 | 0.00 | 17,200.00 | 991.63 |
26/01/2018 |
-
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 400.00 | 22.00 |
25/01/2018 |
-
![]() |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 100.00 | 5.45 |
24/01/2018 | +
0.20 (0.37%)
![]() |
55.00 | 55.00 | 54.70 | 54.70 | 0.00 | 5,600.00 | 307.97 |
23/01/2018 | +
0.30 (0.55%)
![]() |
54.20 | 54.50 | 54.20 | 54.50 | 0.00 | 3,900.00 | 212.43 |
22/01/2018 | +
0.60 (1.12%)
![]() |
53.70 | 54.20 | 53.70 | 54.20 | 0.00 | 1,635.00 | 88.08 |
19/01/2018 |
-
![]() |
53.50 | 53.60 | 53.50 | 53.60 | 0.00 | 2,500.00 | 133.90 |
18/01/2018 | +
0.30 (0.56%)
![]() |
53.50 | 53.60 | 53.50 | 53.60 | 0.00 | 3,600.00 | 192.87 |
17/01/2018 | +
0.10 (0.19%)
![]() |
53.20 | 53.30 | 53.10 | 53.30 | 0.00 | 1,500.00 | 79.81 |
16/01/2018 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 2,000.00 | 106.40 |
15/01/2018 | +
0.20 (0.38%)
![]() |
53.00 | 55.00 | 53.00 | 53.20 | 0.00 | 5,000.00 | 269.29 |
12/01/2018 | +
0.30 (0.57%)
![]() |
52.70 | 53.00 | 52.70 | 53.00 | 0.00 | 1,500.00 | 79.20 |
11/01/2018 |
-0.10 (0.19%)
![]() |
52.80 | 52.80 | 52.60 | 52.70 | 0.00 | 3,200.00 | 168.71 |
10/01/2018 |
-0.20 (0.38%)
![]() |
53.00 | 53.00 | 52.40 | 52.80 | 0.00 | 8,700.00 | 460.70 |
09/01/2018 | +
0.60 (1.15%)
![]() |
52.40 | 53.10 | 52.40 | 53.00 | 0.00 | 2,100.00 | 110.71 |
08/01/2018 |
-
![]() |
53.80 | 53.80 | 51.50 | 51.50 | 0.00 | 3,700.00 | 191.70 |
05/01/2018 |
-2.30 (4.28%)
![]() |
53.80 | 53.80 | 51.50 | 51.50 | 0.00 | 3,700.00 | 191.70 |
04/01/2018 |
-0.40 (0.74%)
![]() |
54.50 | 55.50 | 54.50 | 55.50 | 0.00 | 800.00 | 43.72 |