Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
2.50 (4.63%)
![]() |
55.00 | 57.00 | 55.00 | 56.50 | 0.00 | 10,000.00 | 563.56 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
06/03/2018 |
-
![]() |
56.00 | 56.00 | 54.00 | 54.00 | 0.00 | 365.00 | 19.68 |
05/03/2018 |
-
![]() |
56.50 | 56.50 | 56.00 | 56.00 | 0.00 | 9,200.00 | 516.35 |
02/03/2018 | +
0.10 (0.18%)
![]() |
54.40 | 54.50 | 54.40 | 54.50 | 0.00 | 2,300.00 | 125.19 |
01/03/2018 | +
1.30 (2.45%)
![]() |
54.00 | 54.40 | 53.80 | 54.40 | 0.00 | 7,100.00 | 383.78 |
28/02/2018 |
-
![]() |
54.90 | 54.90 | 53.10 | 53.10 | 0.00 | 7,100.00 | 389.21 |
27/02/2018 |
-
![]() |
52.20 | 54.90 | 52.20 | 52.40 | 0.00 | 18,400.00 | 994.13 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
22/02/2018 |
-
![]() |
52.00 | 52.20 | 51.50 | 51.50 | 0.00 | 31,300.00 | 1,625.77 |
21/02/2018 |
-
![]() |
52.10 | 52.20 | 52.00 | 52.20 | 0.00 | 4,600.00 | 240.01 |
13/02/2018 | +
0.80 (1.56%)
![]() |
52.90 | 52.90 | 51.50 | 52.00 | 51.61 | 9,300.00 | 480,370.00 |
12/02/2018 | +
0.20 (0.39%)
![]() |
51.00 | 51.20 | 51.00 | 51.20 | 0.00 | 2,700.00 | 138.22 |
09/02/2018 |
-1.10 (2.11%)
![]() |
52.00 | 52.10 | 51.00 | 51.00 | 0.00 | 5,400.00 | 279.72 |
08/02/2018 | +
1.10 (2.16%)
![]() |
54.00 | 55.00 | 52.00 | 52.10 | 0.00 | 4,900.00 | 262.71 |
07/02/2018 | +
0.40 (0.79%)
![]() |
52.00 | 52.00 | 51.00 | 51.00 | 0.00 | 9,000.00 | 466.90 |
06/02/2018 |
-0.50 (0.98%)
![]() |
50.10 | 51.50 | 50.10 | 50.60 | 0.00 | 16,400.00 | 837.36 |
05/02/2018 |
-
![]() |
53.00 | 53.00 | 51.10 | 51.10 | 0.00 | 21,701.00 | 1,134.30 |
02/02/2018 |
-
![]() |
53.60 | 55.00 | 52.80 | 52.80 | 0.00 | 3,100.00 | 165.72 |
01/02/2018 |
-
![]() |
53.00 | 53.00 | 52.90 | 53.00 | 0.00 | 800.00 | 42.39 |