Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
3.40 (5.91%)
![]() |
57.60 | 60.90 | 57.50 | 60.90 | 0.00 | 3,701,030.00 | 230,210.54 |
04/04/2018 |
0.00 (0.00%)
![]() |
58.00 | 61.50 | 57.50 | 57.50 | 0.00 | 50,500.00 | 2,984.95 |
03/04/2018 |
0.00 (0.00%)
![]() |
57.40 | 57.50 | 57.40 | 57.50 | 0.00 | 8,700.00 | 500.23 |
02/04/2018 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 57.00 | 57.50 | 0.00 | 8,000.00 | 459.90 |
30/03/2018 |
-
![]() |
57.00 | 57.50 | 57.00 | 57.50 | 0.00 | 6,100.00 | 349.27 |
29/03/2018 |
-
![]() |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 200.00 | 11.30 |
28/03/2018 |
-
![]() |
55.00 | 57.00 | 54.90 | 57.00 | 0.00 | 8,300.00 | 466.19 |
27/03/2018 |
-0.40 (0.74%)
![]() |
54.00 | 54.00 | 53.60 | 53.60 | 0.00 | 4,130.00 | 222.78 |
26/03/2018 |
-0.50 (0.92%)
![]() |
53.50 | 54.00 | 53.50 | 54.00 | 0.00 | 4,820.00 | 260.03 |
23/03/2018 | +
0.30 (0.55%)
![]() |
56.00 | 56.00 | 54.50 | 54.50 | 0.00 | 800.00 | 43.75 |
22/03/2018 | +
1.20 (2.26%)
![]() |
56.00 | 56.50 | 54.20 | 54.20 | 0.00 | 7,200.00 | 400.60 |
21/03/2018 |
-2.00 (3.64%)
![]() |
59.90 | 59.90 | 53.00 | 53.00 | 0.00 | 1,700.00 | 93.79 |
20/03/2018 |
-0.10 (0.18%)
![]() |
55.30 | 56.00 | 54.00 | 55.00 | 0.00 | 7,100.00 | 391.94 |
19/03/2018 |
-
![]() |
57.00 | 57.00 | 55.10 | 55.10 | 0.00 | 12,100.00 | 684.29 |
16/03/2018 | +
1.50 (2.73%)
![]() |
56.30 | 57.90 | 55.40 | 56.50 | 0.00 | 11,965.00 | 675.40 |
15/03/2018 | +
1.20 (2.23%)
![]() |
54.00 | 57.50 | 54.00 | 55.00 | 0.00 | 164,880.00 | 9,722.51 |
14/03/2018 | +
1.70 (3.26%)
![]() |
57.20 | 57.20 | 53.80 | 53.80 | 0.00 | 8,500.00 | 474.15 |
13/03/2018 |
-3.50 (6.29%)
![]() |
56.00 | 56.00 | 52.10 | 52.10 | 0.00 | 12,100.00 | 669.41 |
12/03/2018 | +
0.60 (1.09%)
![]() |
56.50 | 56.50 | 55.60 | 55.60 | 0.00 | 2,100.00 | 117.75 |
09/03/2018 |
-1.50 (2.65%)
![]() |
56.50 | 56.50 | 55.00 | 55.00 | 0.00 | 1,700.00 | 94.25 |