Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 60.00 | 61.00 | 0.00 | 3,400.00 | 210.48 |
07/05/2018 | +
1.90 (3.21%)
![]() |
60.00 | 61.00 | 60.00 | 61.00 | 0.00 | 200.00 | 12.10 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.10 | 0.00 | - | - |
03/05/2018 | +
0.10 (0.17%)
![]() |
58.50 | 62.00 | 58.50 | 59.10 | 0.00 | 16,500.00 | 997.50 |
02/05/2018 | +
1.00 (1.72%)
![]() |
58.00 | 59.00 | 56.00 | 59.00 | 0.00 | 1,600.00 | 92.10 |
27/04/2018 |
-
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 300.00 | 17.40 |
26/04/2018 |
-
![]() |
59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 800.00 | 47.84 |
24/04/2018 |
-
![]() |
59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 800.00 | 47.84 |
23/04/2018 | +
0.10 (0.17%)
![]() |
59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 800.00 | 47.84 |
20/04/2018 | +
0.10 (0.17%)
![]() |
59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 100.00 | 5.97 |
19/04/2018 |
-0.70 (1.16%)
![]() |
60.00 | 60.30 | 60.00 | 60.30 | 0.00 | 9,400.00 | 564.79 |
18/04/2018 |
-0.20 (0.33%)
![]() |
60.00 | 60.30 | 60.00 | 60.30 | 0.00 | 9,400.00 | 564.79 |
17/04/2018 |
-
![]() |
60.50 | 60.50 | 60.40 | 60.50 | 0.00 | 16,300.00 | 984.87 |
16/04/2018 |
-1.60 (2.58%)
![]() |
61.60 | 62.10 | 60.50 | 60.50 | 0.00 | 1,800.00 | 110.69 |
13/04/2018 | +
0.10 (0.16%)
![]() |
62.10 | 65.00 | 62.10 | 62.10 | 0.00 | 4,100.00 | 262.86 |
12/04/2018 | +
3.40 (5.80%)
![]() |
61.00 | 64.00 | 60.00 | 62.00 | 0.00 | 37,300.00 | 2,291.22 |
11/04/2018 | +
1.00 (1.74%)
![]() |
57.80 | 60.00 | 57.80 | 58.60 | 0.00 | 10,800.00 | 645.22 |
10/04/2018 | +
0.10 (0.17%)
![]() |
57.50 | 57.60 | 57.00 | 57.60 | 57.45 | 22,300.00 | 1,281,090.00 |
09/04/2018 |
-0.50 (0.86%)
![]() |
58.00 | 58.20 | 57.50 | 57.50 | 0.00 | 30,700.00 | 1,776.24 |
06/04/2018 |
-
![]() |
60.90 | 62.00 | 58.00 | 58.00 | 0.00 | 34,800.00 | 2,095.12 |