Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
56.50 | 56.50 | 56.00 | 56.00 | 0.00 | 1,600.00 | 89.85 |
04/06/2018 |
-
![]() |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 500.00 | 28.25 |
01/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 56.20 | 0.00 | 10.00 | 0.56 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.20 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.20 | 0.00 | - | - |
29/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 56.20 | 0.00 | 2.00 | 0.11 |
28/05/2018 |
-
![]() |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 3,300.00 | 185.46 |
25/05/2018 |
-0.80 (1.40%)
![]() |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 300.00 | 16.86 |
24/05/2018 |
-1.00 (1.72%)
![]() |
57.10 | 57.10 | 57.00 | 57.00 | 0.00 | 300.00 | 17.11 |
23/05/2018 | +
1.20 (2.11%)
![]() |
56.20 | 58.00 | 56.10 | 58.00 | 0.00 | 800.00 | 45.08 |
22/05/2018 |
-0.20 (0.35%)
![]() |
57.50 | 57.50 | 56.80 | 56.80 | 0.00 | 400.00 | 22.79 |
21/05/2018 |
-
![]() |
57.20 | 57.20 | 57.00 | 57.00 | 0.00 | 1,700.00 | 96.99 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
17/05/2018 | +
0.90 (1.54%)
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 100.00 | 5.94 |
16/05/2018 |
-0.50 (0.85%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 1,300.00 | 76.05 |
15/05/2018 |
-1.00 (1.67%)
![]() |
59.80 | 59.80 | 59.00 | 59.00 | 0.00 | 1,200.00 | 70.88 |
14/05/2018 | +
1.00 (1.69%)
![]() |
59.90 | 60.00 | 59.90 | 60.00 | 0.00 | 3,200.00 | 191.97 |
11/05/2018 | +
0.10 (0.17%)
![]() |
58.60 | 59.00 | 58.60 | 59.00 | 0.00 | 600.00 | 35.24 |
10/05/2018 |
-2.10 (3.44%)
![]() |
60.00 | 60.00 | 58.60 | 58.90 | 0.00 | 1,900.00 | 112.77 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |