Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-5.60 (9.93%)
![]() |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 2,100.00 | 106.68 |
30/07/2018 | +
2.90 (5.42%)
![]() |
56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 150.00 | 8.31 |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
23/07/2018 | +
0.50 (0.94%)
![]() |
49.00 | 53.50 | 49.00 | 53.50 | 0.00 | 1,000.00 | 49.45 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
19/07/2018 | +
1.00 (1.92%)
![]() |
50.00 | 53.00 | 50.00 | 53.00 | 0.00 | 1,100.00 | 55.80 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
17/07/2018 | +
3.00 (6.12%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
16/07/2018 |
-4.00 (7.55%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 200.00 | 9.80 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
06/07/2018 | +
3.90 (7.94%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 100.00 | 5.30 |
05/07/2018 |
-0.90 (1.80%)
![]() |
49.50 | 49.50 | 49.10 | 49.10 | 0.00 | 1,600.00 | 78.60 |
04/07/2018 |
-3.70 (6.89%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | 0.00 | 500.00 | 24.90 |