Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.70 (1.42%)
![]() |
50.00 | 50.00 | 49.90 | 49.90 | 0.00 | 1,100.00 | 54.99 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |
23/08/2018 | +
0.20 (0.41%)
![]() |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 400.00 | 19.68 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
21/08/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 100.00 | 4.90 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
17/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.00 | 0.00 | 3.00 | 0.15 |
16/08/2018 |
-1.00 (2.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 600.00 | 29.40 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
14/08/2018 |
0.00 (0.00%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | 0.00 | 200.00 | 9.90 |
13/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 47.00 | 2.35 |
10/08/2018 |
0.00 (0.00%)
![]() |
46.30 | 50.00 | 46.30 | 50.00 | 0.00 | 1,000.00 | 46.67 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,000.00 | 100.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 50.00 | 2.45 |
06/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 8.00 | 0.40 |
03/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 53.00 | 2.65 |
02/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 2.00 | 0.11 |
01/08/2018 |
-0.80 (1.57%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 1,000.00 | 50.00 |