Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
25/02/2019 |
-
![]() |
52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 100.00 | 5.24 |
22/02/2019 |
-
![]() |
51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 100.00 | 5.19 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.80 | 0.00 | - | - |
20/02/2019 |
-
![]() |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 100.00 | 4.98 |
19/02/2019 | +
0.30 (0.63%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 300.00 | 14.40 |
18/02/2019 |
-5.30 (10.00%)
![]() |
47.80 | 47.80 | 47.70 | 47.70 | 0.00 | 1,300.00 | 62.02 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
31/01/2019 |
-
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 100.00 | 4.90 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
28/01/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 300.00 | 15.60 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |