Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
29/03/2019 |
-0.90 (1.88%)
![]() |
46.10 | 47.00 | 46.10 | 47.00 | 0.00 | 800.00 | 37.23 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.90 | 0.00 | - | - |
27/03/2019 | +
1.10 (2.35%)
![]() |
47.00 | 47.90 | 47.00 | 47.90 | 0.00 | 600.00 | 28.29 |
26/03/2019 |
-0.10 (0.21%)
![]() |
46.10 | 46.90 | 46.10 | 46.80 | 0.00 | 3,100.00 | 144.93 |
25/03/2019 | +
0.40 (0.86%)
![]() |
47.00 | 47.00 | 46.90 | 46.90 | 0.00 | 300.00 | 14.09 |
22/03/2019 |
-1.60 (3.33%)
![]() |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 200.00 | 9.30 |
21/03/2019 | +
1.60 (3.44%)
![]() |
46.10 | 48.10 | 46.10 | 48.10 | 0.00 | 400.00 | 18.73 |
20/03/2019 |
-1.00 (2.11%)
![]() |
47.50 | 47.50 | 46.50 | 46.50 | 0.00 | 1,600.00 | 74.97 |
19/03/2019 | +
1.10 (2.37%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 1,000.00 | 47.50 |
18/03/2019 |
-1.00 (2.11%)
![]() |
46.40 | 47.00 | 46.40 | 46.40 | 0.00 | 2,200.00 | 102.43 |
15/03/2019 |
-
![]() |
46.20 | 47.40 | 46.10 | 47.40 | 0.00 | 400.00 | 18.58 |
14/03/2019 |
-
![]() |
46.20 | 47.00 | 46.20 | 47.00 | 0.00 | 900.00 | 41.90 |
13/03/2019 |
-2.10 (4.12%)
![]() |
46.10 | 48.90 | 45.90 | 48.90 | 0.00 | 1,600.00 | 74.05 |
12/03/2019 |
-0.50 (0.97%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 200.00 | 10.20 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
08/03/2019 |
-1.40 (2.65%)
![]() |
49.00 | 51.50 | 49.00 | 51.50 | 0.00 | 1,300.00 | 63.95 |
07/03/2019 | +
0.50 (0.95%)
![]() |
52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 100.00 | 5.29 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |