Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | - | - |
03/05/2019 |
-3.00 (5.45%)
![]() |
50.00 | 52.00 | 50.00 | 52.00 | 0.00 | 1,400.00 | 71.00 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
26/04/2019 |
-
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 200.00 | 11.00 |
25/04/2019 |
-
![]() |
50.50 | 55.00 | 50.50 | 55.00 | 0.00 | 8,500.00 | 433.64 |
24/04/2019 |
-
![]() |
50.40 | 50.50 | 50.40 | 50.50 | 0.00 | 200.00 | 10.09 |
23/04/2019 |
-
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 300.00 | 15.15 |
22/04/2019 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 500.00 | 25.00 |
19/04/2019 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 6,000.00 | 300.00 |
18/04/2019 | +
1.30 (2.67%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 400.00 | 20.00 |
17/04/2019 |
-1.30 (2.60%)
![]() |
48.70 | 48.70 | 48.70 | 48.70 | 0.00 | 900.00 | 43.83 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
11/04/2019 |
-1.00 (1.96%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 700.00 | 35.00 |
10/04/2019 |
-0.70 (1.35%)
![]() |
47.10 | 51.00 | 47.10 | 51.00 | 0.00 | 2,900.00 | 145.72 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.70 | 0.00 | - | - |
08/04/2019 | +
0.80 (1.57%)
![]() |
51.70 | 51.70 | 51.70 | 51.70 | 0.00 | 100.00 | 5.17 |
04/04/2019 | +
3.80 (8.07%)
![]() |
50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 100.00 | 5.09 |
03/04/2019 |
-2.80 (5.61%)
![]() |
47.00 | 47.10 | 47.00 | 47.10 | 0.00 | 300.00 | 14.11 |
02/04/2019 | +
2.90 (6.17%)
![]() |
48.00 | 49.90 | 48.00 | 49.90 | 0.00 | 1,600.00 | 76.99 |