Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 400.00 | 21.16 |
31/05/2019 |
-0.10 (0.20%)
![]() |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 600.00 | 30.48 |
30/05/2019 |
0.00 (0.00%)
![]() |
50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 103.00 | 5.24 |
29/05/2019 |
-0.10 (0.20%)
![]() |
51.00 | 51.00 | 50.90 | 50.90 | 0.00 | 1,300.00 | 66.22 |
28/05/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.10 | 51.00 | 51.00 | 0.00 | 2,200.00 | 112.25 |
27/05/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,506.00 | 127.81 |
24/05/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 1,000.00 | 51.50 |
23/05/2019 |
-
![]() |
51.50 | 51.50 | 51.00 | 51.50 | 0.00 | 8,200.00 | 420.15 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
21/05/2019 |
-
![]() |
51.00 | 52.00 | 51.00 | 52.00 | 0.00 | 2,100.00 | 108.20 |
20/05/2019 |
-
![]() |
50.80 | 53.90 | 50.70 | 53.90 | 0.00 | 600.00 | 30.76 |
17/05/2019 |
-
![]() |
51.00 | 51.00 | 50.80 | 50.80 | 0.00 | 600.00 | 30.58 |
16/05/2019 |
-2.80 (5.20%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,000.00 | 51.00 |
15/05/2019 | +
2.80 (5.49%)
![]() |
53.80 | 53.80 | 53.80 | 53.80 | 0.00 | 180.00 | 9.38 |
14/05/2019 |
-1.00 (1.92%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,000.00 | 50.85 |
13/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 20.00 | 1.00 |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
09/05/2019 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 500.00 | 26.00 |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |