Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.60 | 0.00 | 2.00 | 0.08 |
28/02/2020 |
-
![]() |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 100.00 | 4.26 |
27/02/2020 |
-
![]() |
41.50 | 47.00 | 41.50 | 47.00 | 0.00 | 200.00 | 8.85 |
26/02/2020 |
-
![]() |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 100.00 | 4.61 |
25/02/2020 |
-
![]() |
43.50 | 46.00 | 43.50 | 46.00 | 0.00 | 1,000.00 | 45.75 |
24/02/2020 |
-
![]() |
45.80 | 48.10 | 45.80 | 48.10 | 0.00 | 200.00 | 9.39 |
21/02/2020 |
-
![]() |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 100.00 | 5.08 |
20/02/2020 |
-
![]() |
48.00 | 48.10 | 48.00 | 48.10 | 0.00 | 400.00 | 19.22 |
17/02/2020 |
-
![]() |
46.40 | 51.50 | 46.40 | 51.50 | 0.00 | 300.00 | 14.94 |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
06/02/2020 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 100.00 | 5.15 |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
31/01/2020 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |