Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
27/06/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,000.00 | 102.00 |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
24/06/2019 |
-
![]() |
50.50 | 51.00 | 50.50 | 51.00 | 0.00 | 5,800.00 | 294.80 |
21/06/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 5,000.00 | 255.00 |
20/06/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,800.00 | 91.80 |
19/06/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 3,800.00 | 193.80 |
18/06/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,200.00 | 61.20 |
17/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
14/06/2019 |
-
![]() |
51.10 | 51.10 | 51.00 | 51.00 | 0.00 | 700.00 | 35.72 |
13/06/2019 | +
0.10 (0.20%)
![]() |
51.10 | 51.10 | 51.10 | 51.10 | 0.00 | 1,020.00 | 52.12 |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
10/06/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 700.00 | 35.70 |
07/06/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 100.00 | 5.10 |
06/06/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,200.00 | 61.20 |
05/06/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,901.00 | 147.95 |
04/06/2019 |
-
![]() |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 400.00 | 20.72 |