Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
52.50 | 53.30 | 51.50 | 53.30 | 0.00 | 7,300.00 | 382.86 |
26/07/2019 |
-
![]() |
51.90 | 53.00 | 51.90 | 53.00 | 0.00 | 2,700.00 | 141.89 |
25/07/2019 |
-
![]() |
52.00 | 55.00 | 50.00 | 51.90 | 0.00 | 18,100.00 | 938.57 |
24/07/2019 | +
3.80 (7.88%)
![]() |
53.00 | 53.00 | 51.00 | 52.00 | 0.00 | 11,000.00 | 575.40 |
23/07/2019 |
-
![]() |
50.00 | 51.00 | 48.20 | 48.20 | 0.00 | 5,710.00 | 286.74 |
22/07/2019 | +
0.50 (0.99%)
![]() |
45.50 | 51.00 | 45.50 | 51.00 | 0.00 | 200.00 | 9.65 |
19/07/2019 |
-
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 1,000.00 | 50.50 |
18/07/2019 |
-
![]() |
45.70 | 50.50 | 45.70 | 50.50 | 0.00 | 300.00 | 14.67 |
17/07/2019 |
-
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 500.00 | 25.25 |
16/07/2019 |
-
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 500.00 | 25.25 |
15/07/2019 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 500.00 | 25.00 |
12/07/2019 |
-1.00 (1.96%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
10/07/2019 | +
0.40 (0.79%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,000.00 | 51.00 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
04/07/2019 |
-
![]() |
50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 1,100.00 | 55.66 |
03/07/2019 |
-
![]() |
50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 1,900.00 | 96.14 |
02/07/2019 |
-
![]() |
50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 400.00 | 20.24 |