Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
53.50 | 53.50 | 49.00 | 51.00 | 0.00 | 300.00 | 15.35 |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
22/08/2019 |
-
![]() |
53.00 | 53.50 | 53.00 | 53.50 | 0.00 | 2,200.00 | 117.30 |
21/08/2019 |
-
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 200.00 | 10.70 |
20/08/2019 |
-
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 1,000.00 | 53.50 |
19/08/2019 |
-
![]() |
53.50 | 53.50 | 52.50 | 53.50 | 0.00 | 2,400.00 | 127.95 |
16/08/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 100.00 | 5.25 |
15/08/2019 | +
0.20 (0.40%)
![]() |
50.60 | 51.00 | 50.50 | 50.80 | 0.00 | 1,600.00 | 81.04 |
14/08/2019 | +
0.20 (0.40%)
![]() |
50.40 | 50.60 | 50.40 | 50.60 | 0.00 | 400.00 | 20.20 |
13/08/2019 |
-
![]() |
50.50 | 50.50 | 50.40 | 50.40 | 0.00 | 2,900.00 | 146.41 |
12/08/2019 |
-
![]() |
53.40 | 53.70 | 53.30 | 53.40 | 0.00 | 3,300.00 | 176.22 |
09/08/2019 | +
0.20 (0.38%)
![]() |
53.20 | 53.40 | 53.20 | 53.40 | 0.00 | 1,700.00 | 90.62 |
08/08/2019 | +
0.20 (0.38%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 1,000.00 | 53.20 |
07/08/2019 |
-
![]() |
53.00 | 53.50 | 53.00 | 53.00 | 0.00 | 4,200.00 | 223.75 |
06/08/2019 |
-
![]() |
54.00 | 54.00 | 52.50 | 53.00 | 0.00 | 1,300.00 | 69.00 |
05/08/2019 |
-
![]() |
54.60 | 54.60 | 54.00 | 54.00 | 0.00 | 4,100.00 | 221.80 |
02/08/2019 | +
1.00 (1.89%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 2,300.00 | 124.20 |
01/08/2019 |
-1.00 (1.85%)
![]() |
53.00 | 53.00 | 52.70 | 53.00 | 0.00 | 3,000.00 | 158.55 |
31/07/2019 |
-
![]() |
52.60 | 54.00 | 52.50 | 54.00 | 0.00 | 7,806.00 | 413.92 |
30/07/2019 |
-0.70 (1.31%)
![]() |
52.50 | 52.70 | 52.50 | 52.60 | 0.00 | 7,100.00 | 373.20 |