Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
52.10 | 52.10 | 52.00 | 52.00 | 0.00 | 1,100.00 | 57.21 |
24/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.10 | 0.00 | - | - |
23/09/2019 |
-
![]() |
52.10 | 52.10 | 52.10 | 52.10 | 0.00 | 200.00 | 10.42 |
20/09/2019 |
-
![]() |
51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 1,000.00 | 51.60 |
19/09/2019 | +
0.10 (0.19%)
![]() |
51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 3,204.00 | 165.33 |
18/09/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 2,600.00 | 133.90 |
17/09/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 1,100.00 | 56.65 |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
13/09/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 200.00 | 10.30 |
12/09/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 2,600.00 | 135.20 |
11/09/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 200.00 | 10.40 |
10/09/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1,000.00 | 52.00 |
09/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
05/09/2019 | +
0.50 (0.97%)
![]() |
51.50 | 52.00 | 51.50 | 52.00 | 0.00 | 200.00 | 10.35 |
04/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
03/09/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 1,000.00 | 51.50 |
29/08/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 500.00 | 25.75 |
28/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
27/08/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 1,400.00 | 72.10 |