Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 1,300.00 | 68.25 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
22/10/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 100.00 | 5.25 |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 6.00 | 0.31 |
18/10/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 200.00 | 10.40 |
17/10/2019 | +
1.00 (1.96%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 2,200.00 | 114.40 |
16/10/2019 |
-1.00 (1.92%)
![]() |
52.00 | 52.00 | 51.00 | 51.00 | 0.00 | 600.00 | 31.10 |
15/10/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
14/10/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 200.00 | 10.40 |
11/10/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 400.00 | 20.80 |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
09/10/2019 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 200.00 | 10.50 |
08/10/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 200.00 | 10.40 |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
30/09/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1,200.00 | 62.40 |
27/09/2019 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1,400.00 | 72.80 |