Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 5.27 | 5.29 | 5.13 | 5.27 | 5.19 | 154,780.00 | 796.99 |
26/08/2019 | - | 5.01 | 5.30 | 5.00 | 5.27 | 5.18 | 44,190.00 | 231.94 |
23/08/2019 | - | 5.22 | 5.17 | 5.10 | 5.17 | 5.15 | 2,040.00 | 10.55 |
22/08/2019 | - | 5.26 | 5.23 | 5.22 | 5.22 | 5.22 | 1,350.00 | 7.05 |
21/08/2019 | - | 5.25 | 5.26 | 5.02 | 5.26 | 5.14 | 50.00 | 0.26 |
20/08/2019 | - | 5.27 | 5.25 | 5.03 | 5.25 | 5.14 | 640.00 | 3.23 |
19/08/2019 | - | 5.20 | 5.35 | 5.00 | 5.27 | 5.12 | 2,490.00 | 12.70 |
16/08/2019 | - | 5.10 | 5.20 | 5.00 | 5.20 | 5.08 | 158,400.00 | 818.37 |
15/08/2019 | -0.27 (5.03%) | 5.37 | 5.11 | 5.10 | 5.10 | 5.10 | 17,290.00 | 88.24 |
14/08/2019 | + 0.13 (2.48%) | 5.24 | 5.24 | 5.10 | 5.37 | 5.15 | 4,540.00 | 23.22 |
13/08/2019 | - | 5.25 | 5.20 | 5.20 | 5.24 | 5.20 | 60.00 | 0.31 |
12/08/2019 | - | 5.28 | 5.27 | 5.12 | 5.25 | 5.18 | 10,900.00 | 56.11 |
09/08/2019 | + 0.08 (1.54%) | 5.20 | 5.46 | 5.11 | 5.28 | 5.31 | 22,180.00 | 117.58 |
08/08/2019 | -0.09 (1.70%) | 5.29 | 5.29 | 5.10 | 5.20 | 5.13 | 25,390.00 | 130.19 |
07/08/2019 | - | 5.29 | 5.50 | 5.15 | 5.29 | 5.35 | 30,660.00 | 163.55 |
06/08/2019 | - | 5.12 | 5.29 | 5.10 | 5.29 | 5.13 | 9,330.00 | 47.74 |
05/08/2019 | - | 5.39 | 5.16 | 5.15 | 5.12 | 5.15 | 3,360.00 | 17.29 |
02/08/2019 | + 0.19 (3.65%) | 5.20 | 5.37 | 5.15 | 5.39 | 5.22 | 11,960.00 | 62.14 |
01/08/2019 | 0.00 (0.00%) | 5.20 | 5.12 | 5.10 | 5.20 | 5.11 | 1,100.00 | 5.62 |
31/07/2019 | - | 5.13 | 0.00 | 0.00 | 5.20 | 0.00 | 20.00 | 0.10 |