Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.97 | 4.10 | 3.95 | 4.05 | 4.01 | 20,730.00 | 83.08 |
27/03/2020 | - | 4.20 | 4.25 | 4.03 | 4.23 | 4.13 | 16,880.00 | 69.54 |
26/03/2020 | - | 4.28 | 4.30 | 4.12 | 4.20 | 4.21 | 3,740.00 | 15.64 |
25/03/2020 | - | 4.15 | 4.29 | 4.15 | 4.28 | 4.19 | 36,580.00 | 153.51 |
24/03/2020 | - | 3.77 | 4.09 | 3.80 | 4.10 | 3.97 | 41,780.00 | 165.99 |
23/03/2020 | - | 3.90 | 4.15 | 3.86 | 3.91 | 3.93 | 105,280.00 | 411.08 |
20/03/2020 | - | 4.00 | 4.19 | 3.85 | 4.15 | 4.01 | 87,860.00 | 351.19 |
19/03/2020 | - | 4.30 | 4.22 | 4.00 | 4.00 | 4.05 | 90,580.00 | 364.97 |
18/03/2020 | - | 4.28 | 4.29 | 4.10 | 4.30 | 4.23 | 17,810.00 | 75.04 |
17/03/2020 | - | 4.10 | 4.30 | 4.00 | 4.28 | 4.13 | 21,600.00 | 87.56 |
16/03/2020 | - | 4.10 | 4.40 | 4.15 | 4.10 | 4.20 | 47,700.00 | 198.78 |
13/03/2020 | - | 4.05 | 4.25 | 4.01 | 4.25 | 4.09 | 53,050.00 | 215.40 |
12/03/2020 | - | 4.31 | 4.54 | 4.24 | 4.28 | 4.31 | 69,350.00 | 297.87 |
11/03/2020 | -0.18 (3.81%) | 4.73 | 4.97 | 4.69 | 4.55 | 4.77 | 27,610.00 | 130.55 |
10/03/2020 | - | 4.73 | 4.83 | 4.73 | 4.73 | 4.77 | 124,190.00 | 591.74 |
09/03/2020 | - | 5.08 | 5.10 | 5.08 | 5.08 | 5.08 | 149,410.00 | 759.14 |
06/03/2020 | - | 5.36 | 5.50 | 5.21 | 5.46 | 5.34 | 48,420.00 | 260.09 |
05/03/2020 | - | 5.45 | 5.51 | 5.36 | 5.42 | 5.44 | 37,470.00 | 203.90 |
04/03/2020 | - | 5.31 | 5.60 | 5.32 | 5.45 | 5.51 | 60,870.00 | 335.76 |
03/03/2020 | - | 5.42 | 5.42 | 5.36 | 5.31 | 5.39 | 91,920.00 | 495.55 |