Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | + 1.10 (2.81%) | 44.00 | 44.00 | 40.00 | 40.20 | - | 90,200.00 | 3,608,820.00 |
09/04/2018 | + 0.40 (1.04%) | 41.20 | 41.20 | 39.00 | 39.00 | - | 30,200.00 | 1,179,510.00 |
05/04/2018 | -0.10 (0.26%) | 40.00 | 40.00 | 39.00 | 39.00 | - | 1,400.00 | 55,200.00 |
04/04/2018 | -0.20 (0.51%) | 39.20 | 40.00 | 39.00 | 39.00 | - | 40,000.00 | 1,565,190.00 |
03/04/2018 | -1.00 (2.50%) | 40.90 | 40.90 | 39.00 | 39.00 | - | 5,000.00 | 195,780.00 |
02/04/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
29/03/2018 | + 1.60 (4.06%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 200.00 | 8,200.00 |
28/03/2018 | -3.60 (8.45%) | 41.00 | 41.00 | 39.00 | 39.00 | - | 2,132,300.00 | 104,034,700.00 |
27/03/2018 | + 0.30 (0.76%) | 40.00 | 45.00 | 40.00 | 40.00 | - | 52,815.00 | 2,249,550.00 |
26/03/2018 | -1.00 (2.56%) | 41.40 | 42.50 | 38.00 | 38.00 | - | 16,400.00 | 650,450.00 |
23/03/2018 | 0.00 (0.00%) | 39.00 | 40.00 | 38.90 | 39.00 | - | 2,021,200.00 | 78,567,250.00 |
22/03/2018 | + 0.40 (1.04%) | 38.90 | 39.00 | 38.90 | 39.00 | - | 70,800.00 | 2,760,540.00 |
21/03/2018 | + 2.10 (5.63%) | 38.00 | 39.40 | 38.00 | 39.40 | - | 9,500.00 | 366,230.00 |
20/03/2018 | -2.00 (5.13%) | 37.50 | 37.50 | 37.00 | 37.00 | - | 10,000.00 | 372,500.00 |
16/03/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 38.00 | 38.00 | - | 3,500.00 | 136,370.00 |
15/03/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,200.00 | 83,600.00 |
14/03/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,500.00 | 95,000.00 |
13/03/2018 | 0.00 (0.00%) | 38.10 | 38.10 | 38.10 | 38.10 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 38.10 | 38.10 | 38.10 | 38.10 | - | - | - |
09/03/2018 | + 1.10 (2.97%) | 38.00 | 38.10 | 38.00 | 38.10 | - | 3,500.00 | 133,100.00 |