Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 1.00 (3.03%) | 33.00 | 34.00 | 33.00 | 34.00 | - | 17,000.00 | 576,100.00 |
14/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 15.00 | 484.50 |
12/09/2018 | + 0.40 (1.23%) | 33.00 | 33.00 | 32.20 | 33.00 | - | 503,250.00 | 14,057,130.00 |
30/08/2018 | + 0.10 (0.29%) | 34.00 | 34.10 | 34.00 | 34.10 | - | 500.00 | 17,010.00 |
29/08/2018 | 0.00 (0.00%) | 33.90 | 34.00 | 33.90 | 34.00 | - | 1,910.00 | 64,872.20 |
28/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | 210.00 | 6,955.00 |
21/08/2018 | + 4.20 (14.09%) | 33.00 | 34.00 | 33.00 | 34.00 | - | 22,458.00 | 743,172.00 |
20/08/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
16/08/2018 | -4.20 (12.35%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 1,278,100.00 | 41,793,580.00 |
15/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 500.00 | 17,000.00 |
08/08/2018 | -0.40 (1.16%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 538.00 | 18,292.00 |
07/08/2018 | + 0.50 (1.49%) | 35.00 | 35.00 | 34.00 | 34.00 | - | 3,800.00 | 130,700.00 |