Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | + 2.50 (6.33%) | 40.60 | 45.00 | 40.60 | 42.00 | - | 5,100.00 | 220,340.00 |
16/05/2018 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | 500.00 | 19,750.00 |
15/05/2018 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | 200.00 | 7,900.00 |
14/05/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 2,200.00 | 90,200.00 |
11/05/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 800.00 | 32,800.00 |
10/05/2018 | + 0.90 (2.24%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,000.00 | 41,000.00 |
09/05/2018 | -2.90 (6.90%) | 41.80 | 41.80 | 39.10 | 39.10 | - | 1,400.00 | 56,110.00 |
08/05/2018 | -0.10 (0.24%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 5,600.00 | 235,200.00 |
07/05/2018 | -0.30 (0.71%) | 42.30 | 42.30 | 42.00 | 42.00 | - | 7,500.00 | 297,360.00 |
04/05/2018 | 0.00 (0.00%) | 42.20 | 42.50 | 42.20 | 42.20 | - | 9,000.00 | 380,370.00 |
03/05/2018 | + 0.20 (0.48%) | 42.20 | 42.50 | 42.00 | 42.20 | - | 5,510.00 | 232,212.00 |
02/05/2018 | -0.10 (0.24%) | 42.00 | 42.00 | 41.80 | 41.80 | - | 2,302,200.00 | 93,357,740.00 |
23/04/2018 | 0.00 (0.00%) | 42.00 | 42.50 | 42.00 | 42.00 | - | 14,000.00 | 588,600.00 |
20/04/2018 | + 0.40 (0.96%) | 42.00 | 42.20 | 42.00 | 42.20 | - | 16,200.00 | 680,700.00 |
19/04/2018 | -0.10 (0.24%) | 41.80 | 41.90 | 41.80 | 41.80 | - | 10,300.00 | 430,640.00 |
18/04/2018 | + 1.10 (2.69%) | 41.00 | 42.00 | 41.00 | 42.00 | - | 22,400.00 | 937,600.00 |
16/04/2018 | + 1.10 (2.76%) | 41.00 | 41.30 | 40.00 | 41.00 | - | 132,400.00 | 5,326,770.00 |
13/04/2018 | 0.00 (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 39.40 | 39.40 | 39.40 | 39.40 | - | - | - |
11/04/2018 | -0.60 (1.50%) | 40.90 | 40.90 | 39.40 | 39.40 | - | 400.00 | 15,920.00 |