Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | -1.90 (4.23%) | 39.10 | 43.00 | 39.10 | 43.00 | - | 1,100.00 | 46,910.00 |
21/06/2018 | 0.00 (0.00%) | 44.80 | 45.00 | 44.80 | 45.00 | - | 1,400.00 | 62,880.00 |
20/06/2018 | + 0.80 (1.81%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 200.00 | 9,000.00 |
19/06/2018 | -0.70 (1.64%) | 44.10 | 44.50 | 42.10 | 42.10 | - | 5,500.00 | 243,330.00 |
18/06/2018 | 0.00 (0.00%) | 38.10 | 43.30 | 38.10 | 43.30 | - | 1,300.00 | 55,670.00 |
15/06/2018 | 0.00 (0.00%) | 45.70 | 45.70 | 45.70 | 45.70 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 45.70 | 45.70 | 45.70 | 45.70 | - | - | - |
13/06/2018 | + 2.60 (6.03%) | 43.20 | 45.70 | 43.20 | 45.70 | - | 2,100.00 | 90,970.00 |
12/06/2018 | 0.00 (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | - | 30,500.00 | 1,371,550.00 |
11/06/2018 | 0.00 (0.00%) | 43.20 | 43.20 | 43.20 | 43.20 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 43.20 | 43.20 | 43.00 | 43.20 | - | 4,000.00 | 172,520.00 |
01/06/2018 | -3.00 (7.14%) | 42.00 | 43.90 | 39.00 | 39.00 | - | 7,800.00 | 327,390.00 |
31/05/2018 | + 1.00 (2.44%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 11,100.00 | 466,200.00 |
30/05/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 500.00 | 20,500.00 |
29/05/2018 | -0.30 (0.73%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 46,200.00 | 1,894,200.00 |
25/05/2018 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
24/05/2018 | + 2.00 (5.00%) | 40.50 | 42.00 | 40.50 | 42.00 | - | 200.00 | 8,250.00 |
23/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 38.10 | 40.00 | - | 138,100.00 | 6,109,030.00 |
22/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,600.00 | 104,000.00 |
18/05/2018 | -1.20 (2.78%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 2,700,100.00 | 132,304,200.00 |