Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
25/01/2017 |
0.00 (0.00%)
![]() |
41.60 | 41.60 | 41.60 | 41.60 | - | 700.00 | 29,120.00 |
24/01/2017 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
20/01/2017 |
0.00 (0.00%)
![]() |
41.60 | 41.60 | 41.60 | 41.60 | - | 1,200.00 | 49,920.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
41.60 | 41.80 | 41.60 | 41.80 | - | 19,600.00 | 816,280.00 |
18/01/2017 | +
0.30 (0.72%)
![]() |
41.50 | 41.90 | 41.50 | 41.90 | - | 15,000.00 | 627,180.00 |
17/01/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
16/01/2017 |
-0.40 (0.95%)
![]() |
41.90 | 41.90 | 41.50 | 41.50 | - | 22,100.00 | 919,190.00 |
13/01/2017 | +
0.10 (0.24%)
![]() |
41.70 | 41.90 | 41.70 | 41.90 | - | 9,600.00 | 401,840.00 |
12/01/2017 | +
0.10 (0.24%)
![]() |
41.70 | 41.80 | 41.70 | 41.80 | - | 2,000.00 | 83,500.00 |
11/01/2017 | +
0.50 (1.20%)
![]() |
41.50 | 42.00 | 41.50 | 42.00 | - | 3,100.00 | 129,200.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 6,800.00 | 282,200.00 |
09/01/2017 |
-0.10 (0.24%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 5,500.00 | 228,250.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
41.50 | 41.90 | 41.50 | 41.50 | - | 39,300.00 | 1,633,750.00 |
05/01/2017 | +
0.70 (1.69%)
![]() |
41.80 | 42.00 | 41.30 | 42.00 | - | 31,400.00 | 1,302,300.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
41.40 | 41.50 | 41.10 | 41.30 | - | 18,000.00 | 744,150.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
41.40 | 41.40 | 41.30 | 41.40 | - | 18,800.00 | 777,320.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.50 | 41.00 | 41.40 | - | 10,400.00 | 430,920.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
41.40 | 41.50 | 41.30 | 41.30 | - | 20,600.00 | 853,030.00 |