Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 |
-0.40 (0.99%)
![]() |
40.40 | 40.40 | 40.00 | 40.00 | - | 8,123.00 | 327,320.00 |
01/03/2017 |
-0.60 (1.47%)
![]() |
40.50 | 40.70 | 40.10 | 40.10 | - | 8,000.00 | 323,000.00 |
28/02/2017 |
-0.60 (1.46%)
![]() |
40.60 | 41.00 | 40.50 | 40.50 | - | 13,480.00 | 547,618.00 |
27/02/2017 |
-1.00 (2.38%)
![]() |
41.00 | 41.50 | 40.50 | 41.00 | - | 3,200.00 | 131,650.00 |
24/02/2017 | +
0.90 (2.19%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 18,000.00 | 756,000.00 |
23/02/2017 |
-0.70 (1.67%)
![]() |
41.00 | 41.30 | 41.00 | 41.30 | - | 3,000.00 | 123,300.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 5,800.00 | 242,763.00 |
21/02/2017 | +
0.80 (1.94%)
![]() |
41.90 | 42.00 | 41.90 | 42.00 | - | 27,400.00 | 1,150,290.00 |
20/02/2017 | +
0.90 (2.22%)
![]() |
40.90 | 41.50 | 40.90 | 41.40 | - | 14,900.00 | 614,500.00 |
17/02/2017 |
-0.20 (0.49%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 1,000.00 | 40,500.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
41.00 | 41.20 | 40.50 | 41.20 | - | 14,400.00 | 585,770.00 |
15/02/2017 |
-0.10 (0.24%)
![]() |
39.00 | 41.60 | 39.00 | 41.60 | - | 2,400.00 | 98,800.00 |
14/02/2017 |
-0.30 (0.71%)
![]() |
41.70 | 41.70 | 41.70 | 41.70 | - | 15,000.00 | 625,500.00 |
13/02/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
09/02/2017 |
-0.10 (0.24%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 400.00 | 16,800.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
41.90 | 42.50 | 41.90 | 41.90 | - | 14,600.00 | 613,980.00 |
07/02/2017 | +
0.40 (0.96%)
![]() |
41.60 | 42.10 | 41.60 | 42.00 | - | 40,000.00 | 1,674,390.00 |
06/02/2017 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |