Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | 0.00 (0.00%) | 38.10 | 38.10 | 38.10 | 38.10 | - | - | - |
29/03/2017 |
-0.40 (1.04%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | - | 200.00 | 7,620.00 |
28/03/2017 |
-0.60 (1.53%)
![]() |
38.60 | 38.60 | 38.50 | 38.50 | - | 1,000.00 | 38,520.00 |
27/03/2017 |
-0.90 (2.25%)
![]() |
39.10 | 39.10 | 39.10 | 39.10 | - | 200.00 | 7,820.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 500.00 | 20,000.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |
22/03/2017 |
-0.50 (1.22%)
![]() |
40.00 | 40.50 | 39.00 | 40.50 | - | 2,640.00 | 105,570.00 |
21/03/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
17/03/2017 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
16/03/2017 | +
2.60 (6.77%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
15/03/2017 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
13/03/2017 |
0.00 (0.00%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | - | 2,200.00 | 84,480.00 |
10/03/2017 |
-1.20 (3.03%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | - | 1,200.00 | 46,080.00 |
09/03/2017 |
-0.60 (1.49%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | - | 200.00 | 7,920.00 |
08/03/2017 | 0.00 (0.00%) | 40.20 | 40.20 | 40.20 | 40.20 | - | - | - |
07/03/2017 | +
0.10 (0.25%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | - | 2,037.00 | 81,843.00 |
06/03/2017 | +
0.10 (0.25%)
![]() |
40.10 | 40.10 | 40.10 | 40.10 | - | 7,000.00 | 280,700.00 |
03/03/2017 |
-0.30 (0.74%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 500.00 | 20,000.00 |