Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
26/04/2017 | + 1.10 (2.83%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
25/04/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
24/04/2017 | + 0.10 (0.26%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 20.00 | 760.00 |
21/04/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
20/04/2017 | + 0.50 (1.30%) | 38.00 | 39.00 | 38.00 | 39.00 | - | 1,200.00 | 46,700.00 |
19/04/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.10 | - | 200.00 | 7,700.00 |
17/04/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
13/04/2017 | -0.10 (0.26%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 10.00 | 400.00 |
12/04/2017 | -1.50 (3.80%) | 38.30 | 38.30 | 38.00 | 38.00 | - | 1,000.00 | 38,120.00 |
11/04/2017 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
04/04/2017 | + 1.90 (4.99%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 500.00 | 20,000.00 |
03/04/2017 | 0.00 (0.00%) | 38.10 | 38.10 | 38.10 | 38.10 | - | 9,610.00 | 366,160.00 |