Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.40 | - | 1,000.00 | 38,300.00 |
26/05/2017 | 0.00 (0.00%) | 38.30 | 38.40 | 38.30 | 38.50 | - | 2,020.00 | 77,428.00 |
25/05/2017 | + 0.50 (1.32%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 800.00 | 30,800.00 |
24/05/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
23/05/2017 | -0.50 (1.30%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 300.00 | 11,400.00 |
22/05/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 10.00 | 390.00 |
19/05/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 10.00 | 380.00 |
18/05/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 39.00 | - | 500.00 | 19,250.00 |
15/05/2017 | + 0.60 (1.56%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 3,000.00 | 117,000.00 |
12/05/2017 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | 100.00 | 3,840.00 |
11/05/2017 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | 20.00 | 730.00 |
05/05/2017 | -0.10 (0.26%) | 38.40 | 38.40 | 38.40 | 38.40 | - | 300.00 | 11,520.00 |