Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |
06/07/2017 | +
1.70 (4.79%)
![]() |
37.00 | 37.20 | 37.00 | 37.20 | - | 2,000.00 | 74,200.00 |
05/07/2017 |
-1.60 (4.36%)
![]() |
37.00 | 37.00 | 35.00 | 35.10 | - | 5,000.00 | 177,550.00 |
04/07/2017 |
-1.30 (3.44%)
![]() |
37.00 | 37.00 | 36.50 | 36.50 | - | 1,500.00 | 55,000.00 |
03/07/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
30/06/2017 | +
1.60 (4.40%)
![]() |
37.00 | 38.00 | 37.00 | 38.00 | - | 19,000.00 | 719,000.00 |
23/06/2017 | +
0.20 (0.53%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 2,500.00 | 95,000.00 |
22/06/2017 | +
0.70 (1.88%)
![]() |
37.30 | 38.00 | 37.30 | 38.00 | - | 12,000.00 | 453,200.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | - | 5,000.00 | 186,500.00 |
20/06/2017 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 36.00 | 38.30 | - | 1,500.00 | 56,000.00 |
14/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |