Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | -1.30 (3.49%) | 36.50 | 36.50 | 36.00 | 36.00 | - | 8,000.00 | 288,250.00 |
04/08/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 37.50 | 37.50 | 37.00 | 37.00 | - | 40,000.00 | 1,492,000.00 |
01/08/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
24/07/2017 | -0.80 (2.12%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
21/07/2017 | + 2.00 (5.63%) | 37.90 | 37.90 | 37.50 | 37.50 | - | 4,500.00 | 170,150.00 |
20/07/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
17/07/2017 | + 0.10 (0.28%) | 35.60 | 35.60 | 35.50 | 35.50 | - | 1,000.00 | 35,540.00 |
14/07/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 32.00 | 37.10 | 32.00 | 37.10 | - | 320.00 | 11,352.00 |
10/07/2017 | 0.00 (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | - | - | - |