Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | +
1.00 (2.86%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 5,010.00 | 180,360.00 |
06/09/2017 |
-2.00 (5.41%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 500.00 | 17,500.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
36.90 | 37.00 | 36.90 | 37.00 | - | 10,000.00 | 369,910.00 |
01/09/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
31/08/2017 | +
1.00 (2.78%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
30/08/2017 | +
1.00 (2.86%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
35.00 | 40.00 | 35.00 | 35.00 | - | 110,100.00 | 4,353,500.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.10 | 35.00 | 35.00 | - | 8,900.00 | 311,700.00 |
25/08/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
22/08/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 3,000.00 | 105,000.00 |
18/08/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
14/08/2017 |
-1.10 (3.05%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
10/08/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
08/08/2017 | +
0.50 (1.39%)
![]() |
37.00 | 37.00 | 36.00 | 36.50 | - | 5,500.00 | 198,750.00 |