Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.00 | 38.40 | - | 18,600.00 | 713,730.00 |
02/11/2017 | + 3.40 (9.69%) | 38.90 | 38.90 | 38.40 | 38.50 | - | 14,600.00 | 561,190.00 |
01/11/2017 | -2.60 (6.90%) | 35.10 | 35.10 | 35.10 | 35.10 | - | 100.00 | 3,510.00 |
31/10/2017 | -0.70 (1.79%) | 35.10 | 38.50 | 35.10 | 38.50 | - | 1,200,400.00 | 45,960,660.00 |
30/10/2017 | + 1.30 (3.43%) | 39.20 | 39.20 | 38.29 | 39.20 | - | 3,550,100.00 | 135,926,320.00 |
27/10/2017 | -0.10 (0.26%) | 37.90 | 38.00 | 37.80 | 37.80 | - | 19,200.00 | 728,560.00 |
26/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 37.90 | 37.90 | - | 300.00 | 11,380.00 |
25/10/2017 | -0.20 (0.52%) | 37.90 | 38.00 | 37.90 | 37.90 | - | 3,410.00 | 129,260.00 |
24/10/2017 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
20/10/2017 | + 1.60 (4.32%) | 37.50 | 38.60 | 37.50 | 38.60 | - | 9,100.00 | 346,440.00 |
19/10/2017 | + 0.90 (2.49%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 8,100.00 | 299,700.00 |
18/10/2017 | + 1.50 (4.23%) | 35.50 | 37.00 | 35.50 | 37.00 | - | 7,800.00 | 281,610.00 |
17/10/2017 | 0.00 (0.00%) | 35.80 | 36.00 | 35.00 | 35.00 | - | 4,500.00 | 159,730.00 |
16/10/2017 | -1.00 (2.78%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 2,000.00 | 70,000.00 |
13/10/2017 | + 1.00 (2.86%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,000.00 | 36,000.00 |
12/10/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
09/10/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 6,800.00 | 238,000.00 |
06/10/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 8,200.00 | 287,000.00 |