Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | -1.70 (4.57%) | 36.90 | 36.90 | 35.50 | 35.50 | - | 36,700.00 | 1,316,800.00 |
08/12/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 36.90 | 37.40 | - | 6,610.00 | 245,620.00 |
07/12/2017 | + 0.60 (1.65%) | 37.90 | 38.00 | 36.90 | 37.00 | - | 4,800.00 | 179,480.00 |
06/12/2017 | + 0.40 (1.10%) | 36.00 | 37.00 | 36.00 | 36.70 | - | 20,800.00 | 756,780.00 |
05/12/2017 | -3.90 (9.82%) | 39.70 | 39.70 | 35.50 | 35.80 | - | 55,830.00 | 2,026,720.00 |
04/12/2017 | -0.30 (0.75%) | 39.80 | 40.10 | 38.00 | 39.70 | - | 66,820.00 | 2,650,970.00 |
01/12/2017 | 0.00 (0.00%) | 41.50 | 42.00 | 38.50 | 40.00 | - | 85,700.00 | 3,425,150.00 |
30/11/2017 | + 3.90 (10.54%) | 37.60 | 41.00 | 37.60 | 40.90 | - | 192,000.00 | 7,674,850.00 |
29/11/2017 | + 1.20 (3.09%) | 37.50 | 42.00 | 33.50 | 40.00 | - | 175,100.00 | 6,473,170.00 |
27/11/2017 | + 1.60 (4.52%) | 35.00 | 37.00 | 34.60 | 37.00 | - | 29,700.00 | 1,052,040.00 |
24/11/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 34.60 | 36.00 | - | 27,500.00 | 973,190.00 |
23/11/2017 | 0.00 (0.00%) | 36.50 | 38.30 | 35.00 | 38.30 | - | 21,700.00 | 781,870.00 |
22/11/2017 | + 3.00 (8.45%) | 36.10 | 39.00 | 36.10 | 38.50 | - | 18,000.00 | 690,250.00 |
21/11/2017 | + 0.40 (1.05%) | 35.20 | 38.40 | 35.20 | 38.40 | - | 3,700.00 | 131,480.00 |
20/11/2017 | + 2.70 (7.74%) | 38.40 | 38.50 | 37.60 | 37.60 | - | 6,100.00 | 231,570.00 |
17/11/2017 | -0.30 (0.77%) | 33.20 | 38.50 | 33.20 | 38.50 | - | 19,200.00 | 670,750.00 |
15/11/2017 | -0.10 (0.27%) | 36.70 | 38.40 | 38.40 | 36.70 | - | 110,000.00 | 4,224,000.00 |
09/11/2017 | + 1.30 (3.47%) | 33.20 | 38.80 | 33.20 | 38.80 | - | 8,200.00 | 294,940.00 |
07/11/2017 | -1.90 (4.96%) | 36.40 | 36.40 | 36.40 | 36.40 | - | 3,000.00 | 109,200.00 |
06/11/2017 | + 0.10 (0.26%) | 39.50 | 39.50 | 38.00 | 38.50 | - | 16,200.00 | 620,050.00 |