Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 9,300.00 | 344,100.00 |
12/01/2018 | 0.00 (0.00%) | 36.80 | 37.00 | 36.80 | 37.00 | - | 84,000.00 | 3,107,400.00 |
11/01/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 29,500.00 | 1,091,500.00 |
10/01/2018 | -0.50 (1.35%) | 37.00 | 37.00 | 36.50 | 36.50 | - | 18,200.00 | 672,620.00 |
09/01/2018 | -2.10 (5.37%) | 37.10 | 38.00 | 37.00 | 37.00 | - | 2,002,000.00 | 76,074,040.00 |
04/01/2018 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 36.40 | - | 300.00 | 11,250.00 |
29/12/2017 | + 1.70 (4.63%) | 38.10 | 38.90 | 37.00 | 38.40 | - | 19,500.00 | 738,410.00 |
28/12/2017 | 0.00 (0.00%) | 39.10 | 39.10 | 36.20 | 36.90 | - | 21,900.00 | 804,330.00 |
27/12/2017 | -0.30 (0.81%) | 37.00 | 37.10 | 36.80 | 36.80 | - | 7,900.00 | 291,580.00 |
26/12/2017 | + 0.20 (0.54%) | 36.40 | 37.70 | 36.40 | 37.00 | - | 6,800.00 | 252,490.00 |
25/12/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
22/12/2017 | + 0.20 (0.54%) | 37.00 | 39.90 | 39.90 | 37.00 | - | 25,500,000.00 | 1,017,552,000.00 |
21/12/2017 | -1.00 (2.63%) | 37.00 | 37.00 | 36.40 | 37.00 | - | 21,020.00 | 773,336.00 |
20/12/2017 | + 0.10 (0.26%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 7,000.00 | 266,000.00 |
19/12/2017 | + 1.40 (3.77%) | 37.40 | 38.50 | 37.40 | 38.50 | - | 82,900.00 | 3,142,750.00 |
18/12/2017 | -0.50 (1.34%) | 37.10 | 37.50 | 36.90 | 36.90 | - | 30,900.00 | 1,147,770.00 |
15/12/2017 | 0.00 (0.00%) | 37.00 | 37.60 | 37.00 | 37.60 | - | 9,600.00 | 359,440.00 |
14/12/2017 | + 1.20 (3.27%) | 36.90 | 37.90 | 36.90 | 37.90 | - | 9,000.00 | 338,170.00 |
13/12/2017 | + 0.90 (2.50%) | 36.50 | 37.00 | 36.00 | 36.90 | - | 24,200.00 | 887,390.00 |
12/12/2017 | + 0.40 (1.11%) | 36.00 | 37.80 | 35.50 | 36.30 | - | 29,500.00 | 1,061,470.00 |