Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | -0.40 (1.07%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 7,900.00 | 292,300.00 |
07/03/2018 | -0.60 (1.58%) | 37.70 | 37.70 | 37.40 | 37.40 | - | 10,700.00 | 400,550.00 |
02/03/2018 | -0.60 (1.53%) | 38.20 | 38.50 | 38.00 | 38.50 | - | 2,500.00 | 95,550.00 |
01/03/2018 | 0.00 (0.00%) | 39.10 | 39.10 | 39.10 | 39.10 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.00 | 38.00 | - | 1,600.00 | 60,850.00 |
21/02/2018 | -2.00 (5.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 910.00 | 34,580.00 |
13/02/2018 | + 1.40 (3.63%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 700.00 | 28,000.00 |
12/02/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | 10.00 | 375.00 |
08/02/2018 | + 0.10 (0.26%) | 38.60 | 38.60 | 38.60 | 38.60 | - | 700.00 | 27,020.00 |
07/02/2018 | + 3.20 (8.72%) | 37.00 | 39.90 | 37.00 | 39.90 | - | 58,500.00 | 2,254,980.00 |
06/02/2018 | -3.00 (7.50%) | 36.70 | 37.00 | 36.60 | 37.00 | - | 48,700.00 | 1,787,040.00 |
02/02/2018 | + 0.60 (1.53%) | 39.50 | 39.90 | 39.50 | 39.90 | - | 1,600.00 | 63,750.00 |
29/01/2018 | + 0.50 (1.32%) | 37.50 | 38.40 | 37.50 | 38.40 | - | 13,400.00 | 511,500.00 |
24/01/2018 | + 0.40 (1.08%) | 37.80 | 37.80 | 37.50 | 37.60 | - | 6,910.00 | 260,360.00 |
23/01/2018 | + 1.40 (3.77%) | 37.10 | 38.50 | 37.10 | 38.50 | - | 152,600.00 | 5,676,210.00 |
22/01/2018 | 0.00 (0.00%) | 37.10 | 37.10 | 37.00 | 37.10 | - | 79,310.00 | 2,941,390.00 |
18/01/2018 | + 0.10 (0.27%) | 37.10 | 37.10 | 37.00 | 37.10 | - | 64,510.00 | 2,389,505.00 |
17/01/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 46,800.00 | 1,731,600.00 |
16/01/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 70,000.00 | 2,590,000.00 |