Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
04/11/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
03/11/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
31/10/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 5,000.00 | 40,500.00 |
30/10/2014 | -0.90 (10.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
29/10/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
28/10/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
27/10/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
24/10/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/10/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/10/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/10/2014 | -0.50 (5.26%) | 9.40 | 9.40 | 9.00 | 9.00 | - | 9,900.00 | 89,140.00 |
20/10/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
17/10/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
16/10/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
15/10/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
14/10/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
13/10/2014 | -0.10 (1.04%) | 9.70 | 9.70 | 9.50 | 9.50 | - | 700.00 | 6,670.00 |
10/10/2014 | + 0.10 (1.05%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 1,000.00 | 9,600.00 |
09/10/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 10,000.00 | 95,000.00 |