Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 1,400.00 | 16,240.00 |
28/08/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 500.00 | 5,800.00 |
23/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/08/2018 | + 0.30 (2.56%) | 11.90 | 12.00 | 11.90 | 12.00 | - | 300.00 | 3,590.00 |
20/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,000.00 | 23,400.00 |
10/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,000.00 | 23,400.00 |
09/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
08/08/2018 | -1.00 (7.87%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
07/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |