Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2014 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 1,000.00 | 7,700.00 |
02/12/2014 |
-0.80 (9.76%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
01/12/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
28/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
27/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
26/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
25/11/2014 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
24/11/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
21/11/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
20/11/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
19/11/2014 |
-0.80 (8.99%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | - | 10,000.00 | 81,300.00 |
18/11/2014 | +
0.80 (9.88%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
17/11/2014 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 6,100.00 | 49,410.00 |
14/11/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
13/11/2014 |
-0.10 (1.23%)
![]() |
8.90 | 8.90 | 8.00 | 8.00 | - | 14,000.00 | 112,690.00 |
12/11/2014 | +
0.80 (9.64%)
![]() |
8.10 | 9.10 | 8.00 | 9.10 | - | 2,100.00 | 17,010.00 |
11/11/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
10/11/2014 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
07/11/2014 | +
0.80 (10.00%)
![]() |
8.20 | 8.80 | 8.20 | 8.80 | - | 1,100.00 | 9,080.00 |
06/11/2014 |
-0.10 (1.23%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | - | 8,700.00 | 69,900.00 |