Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
13.80 | 14.10 | 13.80 | 14.10 | - | 200.00 | 2,790.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 2,700.00 | 38,070.00 |
05/04/2018 | +
1.80 (15.00%)
![]() |
12.00 | 13.80 | 12.00 | 13.80 | - | 48,500.00 | 651,670.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,200.00 | 14,400.00 |
03/04/2018 | +
1.00 (9.09%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | - | 200.00 | 2,390.00 |
02/04/2018 |
-0.80 (6.78%)
![]() |
11.80 | 11.80 | 11.00 | 11.00 | - | 4,800.00 | 52,880.00 |
29/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
28/03/2018 | +
0.90 (8.49%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 4,000.00 | 45,000.00 |
27/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
23/03/2018 | +
0.20 (1.77%)
![]() |
9.70 | 11.50 | 9.70 | 11.50 | - | 200.00 | 2,120.00 |
22/03/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
21/03/2018 |
-0.20 (1.74%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 1,000.00 | 11,300.00 |
20/03/2018 | +
1.20 (11.21%)
![]() |
11.00 | 11.90 | 11.00 | 11.90 | - | 4,100.00 | 47,350.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,000.00 | 10,700.00 |
15/03/2018 |
-0.30 (2.73%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
14/03/2018 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
13/03/2018 |
-0.60 (5.08%)
![]() |
11.20 | 11.90 | 11.20 | 11.20 | - | 19,100.00 | 219,670.00 |
12/03/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
09/03/2018 |
-0.30 (2.52%)
![]() |
12.00 | 12.00 | 11.60 | 11.60 | - | 200.00 | 2,360.00 |