Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2015 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
10/04/2015 |
-1.00 (9.01%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
09/04/2015 |
-0.90 (7.50%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 500.00 | 5,550.00 |
08/04/2015 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
07/04/2015 | +
0.50 (4.55%)
![]() |
10.50 | 12.10 | 10.50 | 11.50 | - | 6,500.00 | 76,920.00 |
06/04/2015 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
03/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
02/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
01/04/2015 |
-1.10 (9.65%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 1,700.00 | 17,510.00 |
31/03/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 200.00 | 2,280.00 |
30/03/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
27/03/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 600.00 | 6,840.00 |
26/03/2015 |
-0.90 (7.56%)
![]() |
11.90 | 11.90 | 11.00 | 11.00 | - | 2,200.00 | 25,130.00 |
25/03/2015 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | - | 600.00 | 7,130.00 |
24/03/2015 |
-1.10 (8.94%)
![]() |
12.10 | 12.20 | 11.20 | 11.20 | - | 3,700.00 | 44,190.00 |
23/03/2015 |
-0.10 (0.82%)
![]() |
12.20 | 12.50 | 12.10 | 12.10 | - | 4,300.00 | 52,780.00 |
20/03/2015 | +
0.40 (3.33%)
![]() |
12.30 | 12.40 | 12.00 | 12.40 | - | 500.00 | 6,100.00 |
19/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 11.40 | - | 2,500.00 | 30,850.00 |
18/03/2015 | +
1.00 (9.52%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 5,400.00 | 61,800.00 |
17/03/2015 | +
0.90 (9.28%)
![]() |
10.20 | 10.60 | 10.20 | 10.60 | - | 3,200.00 | 33,710.00 |