Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/06/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 700.00 | 8,400.00 |
24/06/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
18/06/2015 |
0.00 (0.00%)
![]() |
11.40 | 12.60 | 11.40 | 12.60 | - | 200.00 | 2,400.00 |
17/06/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
16/06/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
15/06/2015 | +
0.20 (1.59%)
![]() |
13.00 | 13.00 | 12.60 | 12.80 | - | 8,000.00 | 101,100.00 |
12/06/2015 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | - | 4,100.00 | 51,580.00 |
11/06/2015 |
-0.40 (3.10%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 3,000.00 | 37,500.00 |
10/06/2015 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
09/06/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
04/06/2015 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 3,300.00 | 38,940.00 |
20/05/2015 |
-1.00 (9.17%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
19/05/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
18/05/2015 | +
0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 200.00 | 2,180.00 |